Carmignac Emergents A EUR Ydis
WKN: A1J0N1 / ISIN: FR0011269349Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 184,37 | 184,37 | 184,37 | 184,37 | - |
| 13.10.25 | 187,17 | 187,17 | 187,17 | 187,17 | - |
| 10.10.25 | 187,99 | 187,99 | 187,99 | 187,99 | - |
| 09.10.25 | 190,70 | 190,70 | 190,70 | 190,70 | - |
| 08.10.25 | 189,74 | 189,74 | 189,74 | 189,74 | - |
| 07.10.25 | 189,69 | 189,69 | 189,69 | 189,69 | - |
| 06.10.25 | 189,32 | 189,32 | 189,32 | 189,32 | - |
| 03.10.25 | 189,06 | 189,06 | 189,06 | 189,06 | - |
| 02.10.25 | 188,52 | 188,52 | 188,52 | 188,52 | - |
| 01.10.25 | 185,83 | 185,83 | 185,83 | 185,83 | - |
| 30.09.25 | 183,95 | 183,95 | 183,95 | 183,95 | - |
| 29.09.25 | 184,23 | 184,23 | 184,23 | 184,23 | - |
| 26.09.25 | 182,48 | 182,48 | 182,48 | 182,48 | - |
| 25.09.25 | 184,83 | 184,83 | 184,83 | 184,83 | - |
| 24.09.25 | 185,23 | 185,23 | 185,23 | 185,23 | - |
| 23.09.25 | 185,04 | 185,04 | 185,04 | 185,04 | - |
| 22.09.25 | 184,45 | 184,45 | 184,45 | 184,45 | - |
| 19.09.25 | 184,21 | 184,21 | 184,21 | 184,21 | - |
| 18.09.25 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 17.09.25 | 183,71 | 183,71 | 183,71 | 183,71 | - |
| 16.09.25 | 182,48 | 182,48 | 182,48 | 182,48 | - |
| 15.09.25 | 182,35 | 182,35 | 182,35 | 182,35 | - |
| 12.09.25 | 181,90 | 181,90 | 181,90 | 181,90 | - |
| 11.09.25 | 180,41 | 180,41 | 180,41 | 180,41 | - |
| 10.09.25 | 178,98 | 178,98 | 178,98 | 178,98 | - |
