DWS Invest Convertibles FC (CE)
WKN: DWS1BT / ISIN: LU0740833669Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 192,54 | 192,54 | 192,54 | 192,54 | - |
| 21.10.25 | 192,51 | 192,51 | 192,51 | 192,51 | - |
| 20.10.25 | 192,03 | 192,03 | 192,03 | 192,03 | - |
| 17.10.25 | 190,60 | 190,60 | 190,60 | 190,60 | - |
| 16.10.25 | 192,76 | 192,76 | 192,76 | 192,76 | - |
| 15.10.25 | 193,06 | 193,06 | 193,06 | 193,06 | - |
| 14.10.25 | 191,72 | 191,72 | 191,72 | 191,72 | - |
| 13.10.25 | 192,09 | 192,09 | 192,09 | 192,09 | - |
| 10.10.25 | 194,03 | 194,03 | 194,03 | 194,03 | - |
| 09.10.25 | 193,64 | 193,64 | 193,64 | 193,64 | - |
| 08.10.25 | 192,41 | 192,41 | 192,41 | 192,41 | - |
| 07.10.25 | 192,62 | 192,62 | 192,62 | 192,62 | - |
| 06.10.25 | 191,91 | 191,91 | 191,91 | 191,91 | - |
| 03.10.25 | 191,00 | 191,00 | 191,00 | 191,00 | - |
| 02.10.25 | 190,78 | 190,78 | 190,78 | 190,78 | - |
| 01.10.25 | 189,33 | 189,33 | 189,33 | 189,33 | - |
| 30.09.25 | 189,24 | 189,24 | 189,24 | 189,24 | - |
| 29.09.25 | 188,50 | 188,50 | 188,50 | 188,50 | - |
| 26.09.25 | 188,36 | 188,36 | 188,36 | 188,36 | - |
| 25.09.25 | 188,36 | 188,36 | 188,36 | 188,36 | - |
| 24.09.25 | 188,85 | 188,85 | 188,85 | 188,85 | - |
| 23.09.25 | 188,44 | 188,44 | 188,44 | 188,44 | - |
| 22.09.25 | 188,37 | 188,37 | 188,37 | 188,37 | - |
| 19.09.25 | 188,73 | 188,73 | 188,73 | 188,73 | - |
| 18.09.25 | 187,83 | 187,83 | 187,83 | 187,83 | - |
