Franklin Global Convertible Securities Fund A (acc) USD
WKN: A1JTUU / ISIN: LU0727122425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 15.10.25 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 14.10.25 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 13.10.25 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 10.10.25 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 09.10.25 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 08.10.25 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 07.10.25 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 06.10.25 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 03.10.25 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 02.10.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 01.10.25 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 30.09.25 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 29.09.25 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 26.09.25 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 25.09.25 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 24.09.25 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 23.09.25 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 22.09.25 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 19.09.25 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 18.09.25 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 17.09.25 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 16.09.25 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 15.09.25 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 12.09.25 | 26,47 | 26,47 | 26,47 | 26,47 | - |
