AGIF - Allianz Income and Growth - AT - USD
WKN: A1JLXZ / ISIN: LU0689472784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 08.10.25 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 07.10.25 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 06.10.25 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 03.10.25 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 02.10.25 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 01.10.25 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 30.09.25 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 29.09.25 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 26.09.25 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 25.09.25 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 24.09.25 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 23.09.25 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 22.09.25 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 19.09.25 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 18.09.25 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 17.09.25 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 16.09.25 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 15.09.25 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 12.09.25 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 11.09.25 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 10.09.25 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 09.09.25 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 08.09.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 05.09.25 | 28,19 | 28,19 | 28,19 | 28,19 | - |
