UniVorsorge 6 AZP
WKN: A1JLAH / ISIN: LU0683716194Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 09.10.25 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 08.10.25 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 07.10.25 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 06.10.25 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 02.10.25 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 01.10.25 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 30.09.25 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 29.09.25 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 26.09.25 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 25.09.25 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 24.09.25 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 23.09.25 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 22.09.25 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 19.09.25 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 18.09.25 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 17.09.25 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 16.09.25 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 15.09.25 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 12.09.25 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 11.09.25 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 10.09.25 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 09.09.25 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 08.09.25 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 05.09.25 | 57,11 | 57,11 | 57,11 | 57,11 | - |
