I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 14.10.25 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 13.10.25 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 10.10.25 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 09.10.25 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 08.10.25 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 07.10.25 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 06.10.25 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 02.10.25 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 01.10.25 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 30.09.25 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 29.09.25 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 26.09.25 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 25.09.25 | 1.881 | 1.881 | 1.881 | 1.881 | - |
| 24.09.25 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 23.09.25 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 22.09.25 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 19.09.25 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 18.09.25 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 17.09.25 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 16.09.25 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 15.09.25 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 12.09.25 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 11.09.25 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 10.09.25 | 1.853 | 1.853 | 1.853 | 1.853 | - |
