ZKB WACHSTUM
WKN: 658654 / ISIN: CH0005040784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 08.10.25 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 07.10.25 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 06.10.25 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 03.10.25 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 02.10.25 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 01.10.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 30.09.25 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 29.09.25 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 26.09.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 25.09.25 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 24.09.25 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 23.09.25 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 22.09.25 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 19.09.25 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 18.09.25 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 17.09.25 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 16.09.25 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 15.09.25 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 12.09.25 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 11.09.25 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 10.09.25 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 09.09.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 08.09.25 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 05.09.25 | 1.192 | 1.192 | 1.192 | 1.192 | - |
