Gutmann Eastern Europe Bond Portfolio
WKN: A1JDUN / ISIN: AT0000A0PEV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 3.009 | 3.009 | 3.009 | 3.009 | - |
| 13.10.25 | 3.007 | 3.007 | 3.007 | 3.007 | - |
| 10.10.25 | 3.006 | 3.006 | 3.006 | 3.006 | - |
| 09.10.25 | 3.006 | 3.006 | 3.006 | 3.006 | - |
| 08.10.25 | 3.004 | 3.004 | 3.004 | 3.004 | - |
| 07.10.25 | 2.998 | 2.998 | 2.998 | 2.998 | - |
| 06.10.25 | 2.991 | 2.991 | 2.991 | 2.991 | - |
| 03.10.25 | 2.992 | 2.992 | 2.992 | 2.992 | - |
| 02.10.25 | 2.987 | 2.987 | 2.987 | 2.987 | - |
| 01.10.25 | 2.993 | 2.993 | 2.993 | 2.993 | - |
| 30.09.25 | 2.986 | 2.986 | 2.986 | 2.986 | - |
| 29.09.25 | 2.989 | 2.989 | 2.989 | 2.989 | - |
| 26.09.25 | 2.990 | 2.990 | 2.990 | 2.990 | - |
| 25.09.25 | 2.990 | 2.990 | 2.990 | 2.990 | - |
| 24.09.25 | 2.985 | 2.985 | 2.985 | 2.985 | - |
| 23.09.25 | 2.987 | 2.987 | 2.987 | 2.987 | - |
| 22.09.25 | 2.989 | 2.989 | 2.989 | 2.989 | - |
| 19.09.25 | 2.991 | 2.991 | 2.991 | 2.991 | - |
| 18.09.25 | 2.993 | 2.993 | 2.993 | 2.993 | - |
| 17.09.25 | 2.992 | 2.992 | 2.992 | 2.992 | - |
| 16.09.25 | 2.996 | 2.996 | 2.996 | 2.996 | - |
| 15.09.25 | 2.993 | 2.993 | 2.993 | 2.993 | - |
| 12.09.25 | 2.998 | 2.998 | 2.998 | 2.998 | - |
| 11.09.25 | 2.997 | 2.997 | 2.997 | 2.997 | - |
| 10.09.25 | 2.991 | 2.991 | 2.991 | 2.991 | - |
