FISCH Convertible Global Opportunistic Fund BC
WKN: 216731 / ISIN: LU0162832744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 10.10.25 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 09.10.25 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 08.10.25 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 07.10.25 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 06.10.25 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 03.10.25 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 02.10.25 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 01.10.25 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 30.09.25 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 29.09.25 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 26.09.25 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 25.09.25 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 24.09.25 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 23.09.25 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| 22.09.25 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 19.09.25 | 1.803 | 1.803 | 1.803 | 1.803 | - |
| 18.09.25 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 17.09.25 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 16.09.25 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 15.09.25 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 12.09.25 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 11.09.25 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 10.09.25 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 09.09.25 | 1.769 | 1.769 | 1.769 | 1.769 | - |
