RT PIF traditionell T
WKN: A1C2CL / ISIN: AT0000A0JPT9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 16.10.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 15.10.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 14.10.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 13.10.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 10.10.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 09.10.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 08.10.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 07.10.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 06.10.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 03.10.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 02.10.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 01.10.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 30.09.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 29.09.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 26.09.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 25.09.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 24.09.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 23.09.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 22.09.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 19.09.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 18.09.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 17.09.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 16.09.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 15.09.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
