GAM Star Disruptive Growth Ord Acc USD
WKN: A1H7SV / ISIN: IE00B5THWW23Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 22.10.25 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 21.10.25 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 20.10.25 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 17.10.25 | 46,43 | 46,43 | 46,43 | 46,43 | 0 |
| 16.10.25 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 15.10.25 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 14.10.25 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 13.10.25 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 10.10.25 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 09.10.25 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 08.10.25 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 07.10.25 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 06.10.25 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 03.10.25 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 02.10.25 | 46,69 | 46,70 | 46,69 | 46,70 | 0 |
| 01.10.25 | 46,05 | 46,05 | 46,05 | 46,05 | 0 |
| 30.09.25 | 46,05 | 46,05 | 46,05 | 46,05 | 0 |
| 29.09.25 | 46,05 | 46,05 | 46,05 | 46,05 | 0 |
| 26.09.25 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 25.09.25 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 24.09.25 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 23.09.25 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 22.09.25 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 19.09.25 | 46,32 | 46,32 | 46,32 | 46,32 | 0 |
