MFS Meridian Funds - Prudent Wealth Fund A1 EUR
WKN: A1H6RT / ISIN: LU0583242994Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 16.10.25 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 15.10.25 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 14.10.25 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 13.10.25 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 10.10.25 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 08.10.25 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 07.10.25 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 06.10.25 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 03.10.25 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 02.10.25 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 01.10.25 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 30.09.25 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 29.09.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 26.09.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 25.09.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 24.09.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 23.09.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 22.09.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 19.09.25 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 18.09.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 17.09.25 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 16.09.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 15.09.25 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 12.09.25 | 27,33 | 27,33 | 27,33 | 27,33 | - |
