iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
WKN: A0RPWL / ISIN: IE00B4L5YX21Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 57,48 | 57,72 | 57,21 | 57,42 | 1940 |
| 14.10.25 | 56,35 | 57,03 | 56,12 | 56,78 | 3331 |
| 13.10.25 | 56,14 | 56,65 | 55,96 | 56,55 | 3119 |
| 10.10.25 | 57,34 | 57,47 | 55,58 | 55,63 | 2894 |
| 09.10.25 | 58,02 | 58,32 | 57,80 | 58,07 | 1334 |
| 08.10.25 | 57,94 | 58,02 | 57,75 | 57,80 | 4110 |
| 07.10.25 | 58,25 | 58,25 | 57,70 | 57,86 | 3140 |
| 06.10.25 | 58,28 | 58,91 | 58,00 | 58,50 | 6255 |
| 03.10.25 | 57,27 | 57,98 | 57,05 | 57,40 | 1260 |
| 02.10.25 | 56,81 | 56,81 | 56,41 | 56,54 | 3431 |
| 01.10.25 | 56,45 | 56,79 | 56,11 | 56,48 | 4611 |
| 30.09.25 | 56,55 | 56,62 | 56,38 | 56,48 | 1575 |
| 29.09.25 | 56,00 | 57,26 | 56,00 | 56,79 | 3932 |
| 26.09.25 | 57,06 | 57,06 | 56,76 | 56,89 | 680 |
| 25.09.25 | 57,15 | 57,16 | 56,76 | 57,07 | 1849 |
| 24.09.25 | 56,96 | 57,16 | 56,80 | 56,93 | 1293 |
| 23.09.25 | 56,89 | 57,16 | 56,89 | 56,79 | 2756 |
| 22.09.25 | 57,16 | 57,32 | 56,82 | 57,01 | 2118 |
| 19.09.25 | 56,98 | 57,02 | 56,51 | 56,94 | 2415 |
| 18.09.25 | 56,86 | 57,50 | 56,86 | 57,27 | 2799 |
| 17.09.25 | 56,91 | 57,25 | 56,76 | 56,84 | 1075 |
| 16.09.25 | 57,35 | 57,69 | 56,66 | 56,83 | 842 |
| 15.09.25 | 56,79 | 57,40 | 56,79 | 57,24 | 2188 |
| 12.09.25 | 57,40 | 57,48 | 56,92 | 57,02 | 571 |
| 11.09.25 | 57,06 | 57,61 | 57,01 | 57,42 | 2337 |
