Carmignac Patrimoine E EUR Acc
WKN: A0PGS3 / ISIN: FR0010306142Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 187,31 | 187,31 | 187,31 | 187,31 | - |
| 13.10.25 | 188,42 | 188,42 | 188,42 | 188,42 | - |
| 10.10.25 | 188,12 | 188,12 | 188,12 | 188,12 | - |
| 09.10.25 | 189,65 | 189,65 | 189,65 | 189,65 | - |
| 08.10.25 | 189,24 | 189,24 | 189,24 | 189,24 | - |
| 07.10.25 | 188,51 | 188,51 | 188,51 | 188,51 | - |
| 06.10.25 | 188,29 | 188,29 | 188,29 | 188,29 | - |
| 03.10.25 | 188,01 | 188,01 | 188,01 | 188,01 | - |
| 02.10.25 | 187,67 | 187,67 | 187,67 | 187,67 | - |
| 01.10.25 | 186,99 | 186,99 | 186,99 | 186,99 | - |
| 30.09.25 | 186,80 | 186,80 | 186,80 | 186,80 | - |
| 29.09.25 | 186,97 | 186,97 | 186,97 | 186,97 | - |
| 26.09.25 | 186,89 | 186,89 | 186,89 | 186,89 | - |
| 25.09.25 | 186,85 | 186,85 | 186,85 | 186,85 | - |
| 24.09.25 | 187,23 | 187,23 | 187,23 | 187,23 | - |
| 23.09.25 | 187,27 | 187,27 | 187,27 | 187,27 | - |
| 22.09.25 | 187,07 | 187,07 | 187,07 | 187,07 | - |
| 19.09.25 | 186,83 | 186,83 | 186,83 | 186,83 | - |
| 18.09.25 | 186,68 | 186,68 | 186,68 | 186,68 | - |
| 17.09.25 | 186,01 | 186,01 | 186,01 | 186,01 | - |
| 16.09.25 | 186,35 | 186,35 | 186,35 | 186,35 | - |
| 15.09.25 | 186,39 | 186,39 | 186,39 | 186,39 | - |
| 12.09.25 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 11.09.25 | 185,99 | 185,99 | 185,99 | 185,99 | - |
| 10.09.25 | 185,32 | 185,32 | 185,32 | 185,32 | - |
