Pictet - Nutrition I USD
WKN: A0X8U9 / ISIN: LU0428745664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 288,59 | 288,59 | 288,59 | 288,59 | - |
| 10.10.25 | 290,20 | 290,20 | 290,20 | 290,20 | - |
| 09.10.25 | 290,77 | 290,77 | 290,77 | 290,77 | - |
| 08.10.25 | 290,97 | 290,97 | 290,97 | 290,97 | - |
| 07.10.25 | 290,62 | 290,62 | 290,62 | 290,62 | - |
| 06.10.25 | 290,97 | 290,97 | 290,97 | 290,97 | - |
| 03.10.25 | 291,58 | 291,58 | 291,58 | 291,58 | - |
| 02.10.25 | 290,04 | 290,04 | 290,04 | 290,04 | - |
| 01.10.25 | 288,67 | 288,67 | 288,67 | 288,67 | - |
| 30.09.25 | 285,45 | 285,45 | 285,45 | 285,45 | - |
| 29.09.25 | 283,46 | 283,46 | 283,46 | 283,46 | - |
| 26.09.25 | 283,83 | 283,83 | 283,83 | 283,83 | - |
| 25.09.25 | 284,07 | 284,07 | 284,07 | 284,07 | - |
| 24.09.25 | 287,56 | 287,56 | 287,56 | 287,56 | - |
| 23.09.25 | 289,67 | 289,67 | 289,67 | 289,67 | - |
| 22.09.25 | 289,58 | 289,58 | 289,58 | 289,58 | - |
| 19.09.25 | 292,33 | 292,33 | 292,33 | 292,33 | - |
| 18.09.25 | 292,42 | 292,42 | 292,42 | 292,42 | - |
| 17.09.25 | 295,63 | 295,63 | 295,63 | 295,63 | - |
| 16.09.25 | 294,84 | 294,84 | 294,84 | 294,84 | - |
| 15.09.25 | 296,89 | 296,89 | 296,89 | 296,89 | - |
| 12.09.25 | 297,86 | 297,86 | 297,86 | 297,86 | - |
| 11.09.25 | 297,55 | 297,55 | 297,55 | 297,55 | - |
| 10.09.25 | 296,67 | 296,67 | 296,67 | 296,67 | - |
| 09.09.25 | 298,01 | 298,01 | 298,01 | 298,01 | - |
