Amundi Core Global Government Bond AHE Dist
WKN: A0RA1V / ISIN: LU0389813071Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 85,95 | 85,95 | 85,95 | 85,95 | - |
| 21.10.25 | 85,92 | 85,92 | 85,92 | 85,92 | - |
| 20.10.25 | 85,83 | 85,83 | 85,83 | 85,83 | - |
| 17.10.25 | 85,80 | 85,80 | 85,80 | 85,80 | - |
| 16.10.25 | 85,78 | 85,78 | 85,78 | 85,78 | - |
| 15.10.25 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 14.10.25 | 85,61 | 85,61 | 85,61 | 85,61 | - |
| 13.10.25 | 85,39 | 85,39 | 85,39 | 85,39 | - |
| 10.10.25 | 85,42 | 85,42 | 85,42 | 85,42 | - |
| 09.10.25 | 85,07 | 85,07 | 85,07 | 85,07 | - |
| 08.10.25 | 85,08 | 85,08 | 85,08 | 85,08 | - |
| 07.10.25 | 85,02 | 85,02 | 85,02 | 85,02 | - |
| 06.10.25 | 84,96 | 84,96 | 84,96 | 84,96 | - |
| 03.10.25 | 85,18 | 85,18 | 85,18 | 85,18 | - |
| 02.10.25 | 85,21 | 85,21 | 85,21 | 85,21 | - |
| 01.10.25 | 85,14 | 85,14 | 85,14 | 85,14 | - |
| 30.09.25 | 85,09 | 85,09 | 85,09 | 85,09 | - |
| 29.09.25 | 85,07 | 85,07 | 85,07 | 85,07 | - |
| 26.09.25 | 84,92 | 84,92 | 84,92 | 84,92 | - |
| 25.09.25 | 84,93 | 84,93 | 84,93 | 84,93 | - |
| 24.09.25 | 85,01 | 85,01 | 85,01 | 85,01 | - |
| 23.09.25 | 85,02 | 85,02 | 85,02 | 85,02 | - |
| 22.09.25 | 84,98 | 84,98 | 84,98 | 84,98 | - |
| 19.09.25 | 85,04 | 85,04 | 85,04 | 85,04 | - |
| 18.09.25 | 85,13 | 85,13 | 85,13 | 85,13 | - |
