DPAM L Bonds Government Sustainable E EUR Hedged
WKN: A0PDRU / ISIN: LU0336683684Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 14.10.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 13.10.25 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 10.10.25 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 09.10.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 08.10.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 07.10.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 06.10.25 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 03.10.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 02.10.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 01.10.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 30.09.25 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 29.09.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 26.09.25 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 25.09.25 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 24.09.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 23.09.25 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 22.09.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 19.09.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 18.09.25 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 17.09.25 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 16.09.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 15.09.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 12.09.25 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 11.09.25 | 1.188 | 1.188 | 1.188 | 1.188 | - |
