Strategic Rising Asia Fund A H EUR
WKN: A0RMTY / ISIN: IE00B3DKHB71Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 2.331 | 2.331 | 2.331 | 2.331 | 0 |
| 14.10.25 | 2.285 | 2.285 | 2.285 | 2.285 | 0 |
| 13.10.25 | 2.294 | 2.294 | 2.294 | 2.294 | 0 |
| 10.10.25 | 2.349 | 2.349 | 2.349 | 2.349 | 0 |
| 09.10.25 | 2.365 | 2.365 | 2.365 | 2.365 | 0 |
| 08.10.25 | 2.342 | 2.342 | 2.342 | 2.342 | 0 |
| 07.10.25 | 2.360 | 2.360 | 2.360 | 2.360 | 0 |
| 06.10.25 | 2.345 | 2.345 | 2.345 | 2.345 | 0 |
| 03.10.25 | 2.353 | 2.353 | 2.353 | 2.353 | 0 |
| 02.10.25 | 2.372 | 2.372 | 2.372 | 2.372 | 0 |
| 01.10.25 | 2.353 | 2.353 | 2.353 | 2.353 | 0 |
| 30.09.25 | 2.344 | 2.344 | 2.344 | 2.344 | 0 |
| 29.09.25 | 2.367 | 2.367 | 2.367 | 2.367 | 0 |
| 26.09.25 | 2.342 | 2.342 | 2.342 | 2.342 | 0 |
| 25.09.25 | 2.345 | 2.345 | 2.345 | 2.345 | 0 |
| 24.09.25 | 2.331 | 2.331 | 2.331 | 2.331 | 0 |
| 23.09.25 | 2.301 | 2.301 | 2.301 | 2.301 | 0 |
| 22.09.25 | 2.352 | 2.352 | 2.352 | 2.352 | 0 |
| 19.09.25 | 2.364 | 2.364 | 2.364 | 2.364 | 0 |
| 18.09.25 | 2.346 | 2.346 | 2.346 | 2.346 | 0 |
| 17.09.25 | 2.366 | 2.366 | 2.366 | 2.366 | 0 |
| 16.09.25 | 2.348 | 2.348 | 2.348 | 2.348 | 0 |
| 15.09.25 | 2.352 | 2.352 | 2.352 | 2.352 | 0 |
| 12.09.25 | 2.332 | 2.332 | 2.332 | 2.332 | 0 |
| 11.09.25 | 2.331 | 2.331 | 2.331 | 2.331 | 0 |
