AGIF - Allianz China Equity - IT - USD
WKN: A0Q1QW / ISIN: LU0348831818Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.25 | 3.520 | 3.520 | 3.520 | 3.520 | - |
| 25.08.25 | 3.542 | 3.542 | 3.542 | 3.542 | - |
| 22.08.25 | 3.454 | 3.454 | 3.454 | 3.454 | - |
| 21.08.25 | 3.410 | 3.410 | 3.410 | 3.410 | - |
| 20.08.25 | 3.417 | 3.417 | 3.417 | 3.417 | - |
| 19.08.25 | 3.432 | 3.432 | 3.432 | 3.432 | - |
| 18.08.25 | 3.424 | 3.424 | 3.424 | 3.424 | - |
| 14.08.25 | 3.404 | 3.404 | 3.404 | 3.404 | - |
| 13.08.25 | 3.397 | 3.397 | 3.397 | 3.397 | - |
| 12.08.25 | 3.303 | 3.303 | 3.303 | 3.303 | - |
| 11.08.25 | 3.293 | 3.293 | 3.293 | 3.293 | - |
| 08.08.25 | 3.283 | 3.283 | 3.283 | 3.283 | - |
| 07.08.25 | 3.299 | 3.299 | 3.299 | 3.299 | - |
| 06.08.25 | 3.298 | 3.298 | 3.298 | 3.298 | - |
| 05.08.25 | 3.284 | 3.284 | 3.284 | 3.284 | - |
| 04.08.25 | 3.240 | 3.240 | 3.240 | 3.240 | - |
| 01.08.25 | 3.215 | 3.215 | 3.215 | 3.215 | - |
| 31.07.25 | 3.251 | 3.251 | 3.251 | 3.251 | - |
| 30.07.25 | 3.314 | 3.314 | 3.314 | 3.314 | - |
| 29.07.25 | 3.359 | 3.359 | 3.359 | 3.359 | - |
| 28.07.25 | 3.347 | 3.347 | 3.347 | 3.347 | - |
| 25.07.25 | 3.326 | 3.326 | 3.326 | 3.326 | - |
| 24.07.25 | 3.364 | 3.364 | 3.364 | 3.364 | - |
| 23.07.25 | 3.339 | 3.339 | 3.339 | 3.339 | - |
| 22.07.25 | 3.294 | 3.294 | 3.294 | 3.294 | - |
