La Francaise Systematic ETF Portfolio Global R
WKN: A0MKQK / ISIN: DE000A0MKQK7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 16.10.25 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 15.10.25 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 14.10.25 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 13.10.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 10.10.25 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 09.10.25 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 08.10.25 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 07.10.25 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 06.10.25 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 03.10.25 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 02.10.25 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 01.10.25 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 30.09.25 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 29.09.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 26.09.25 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 25.09.25 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 24.09.25 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 23.09.25 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 22.09.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 19.09.25 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 18.09.25 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 17.09.25 | 26,53 | 26,53 | 26,53 | 26,58 | 11 |
| 16.09.25 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 15.09.25 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
