DWS Garant 80 FPI
WKN: DWS0PQ / ISIN: LU0327386305Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 174,72 | 174,72 | 174,72 | 174,72 | - |
| 21.10.25 | 174,44 | 174,44 | 174,44 | 174,44 | - |
| 20.10.25 | 172,76 | 172,76 | 172,76 | 172,76 | - |
| 17.10.25 | 171,46 | 171,46 | 171,46 | 171,46 | - |
| 16.10.25 | 173,33 | 173,33 | 173,33 | 173,33 | - |
| 15.10.25 | 172,68 | 172,68 | 172,68 | 172,68 | - |
| 14.10.25 | 172,23 | 172,23 | 172,23 | 172,23 | - |
| 13.10.25 | 172,39 | 172,39 | 172,39 | 172,39 | - |
| 10.10.25 | 174,95 | 174,95 | 174,95 | 174,95 | - |
| 09.10.25 | 175,05 | 175,05 | 175,05 | 175,05 | - |
| 08.10.25 | 174,34 | 174,34 | 174,34 | 174,34 | - |
| 07.10.25 | 174,40 | 174,40 | 174,40 | 174,40 | - |
| 06.10.25 | 174,02 | 174,02 | 174,02 | 174,02 | - |
| 02.10.25 | 172,36 | 172,36 | 172,36 | 172,36 | - |
| 01.10.25 | 171,15 | 171,15 | 171,15 | 171,15 | - |
| 30.09.25 | 170,62 | 170,62 | 170,62 | 170,62 | - |
| 29.09.25 | 170,86 | 170,86 | 170,86 | 170,86 | - |
| 26.09.25 | 170,14 | 170,14 | 170,14 | 170,14 | - |
| 25.09.25 | 169,99 | 169,99 | 169,99 | 169,99 | - |
| 24.09.25 | 170,62 | 170,62 | 170,62 | 170,62 | - |
| 23.09.25 | 170,60 | 170,60 | 170,60 | 170,60 | - |
| 22.09.25 | 170,28 | 170,28 | 170,28 | 170,28 | - |
| 19.09.25 | 170,29 | 170,29 | 170,29 | 170,29 | - |
| 18.09.25 | 169,52 | 169,52 | 169,52 | 169,52 | - |
| 17.09.25 | 168,77 | 168,77 | 168,77 | 168,77 | - |
