CRYSTAL ROOF Rubin
WKN: A0MTYD / ISIN: AT0000713441Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 15.10.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 14.10.25 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 13.10.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 10.10.25 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 09.10.25 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 08.10.25 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 07.10.25 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 06.10.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 03.10.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 02.10.25 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 01.10.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 30.09.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 29.09.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 26.09.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 25.09.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 24.09.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 23.09.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 22.09.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 19.09.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 18.09.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 17.09.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 16.09.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 15.09.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 12.09.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
