MEDICAL BioHealth I
WKN: A0MNRQ / ISIN: LU0294851513Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 21.10.25 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 20.10.25 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 17.10.25 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 16.10.25 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 15.10.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 14.10.25 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 13.10.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 10.10.25 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 09.10.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 08.10.25 | 992,08 | 992,08 | 992,08 | 992,08 | - |
| 07.10.25 | 978,74 | 978,74 | 978,74 | 978,74 | - |
| 06.10.25 | 975,51 | 975,51 | 975,51 | 975,51 | - |
| 02.10.25 | 960,44 | 960,44 | 960,44 | 960,44 | - |
| 01.10.25 | 961,76 | 961,76 | 961,76 | 961,76 | - |
| 30.09.25 | 954,59 | 954,59 | 954,59 | 954,59 | - |
| 29.09.25 | 951,64 | 951,64 | 951,64 | 951,64 | - |
| 26.09.25 | 925,03 | 925,03 | 925,03 | 925,03 | - |
| 25.09.25 | 931,37 | 931,37 | 931,37 | 931,37 | - |
| 24.09.25 | 903,34 | 903,34 | 903,34 | 903,34 | - |
| 23.09.25 | 908,61 | 908,61 | 908,61 | 908,61 | - |
| 22.09.25 | 895,43 | 895,43 | 895,43 | 895,43 | - |
| 19.09.25 | 908,58 | 908,58 | 908,58 | 908,58 | - |
| 18.09.25 | 873,21 | 873,21 | 873,21 | 873,21 | - |
| 16.09.25 | 880,03 | 880,03 | 880,03 | 880,03 | - |
