Candriam Bonds Euro Corporate D
WKN: A0J3P0 / ISIN: LU0237840094Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 5.226 | 5.226 | 5.226 | 5.226 | - |
| 14.10.25 | 5.207 | 5.207 | 5.207 | 5.207 | - |
| 13.10.25 | 5.207 | 5.207 | 5.207 | 5.207 | - |
| 10.10.25 | 5.206 | 5.206 | 5.206 | 5.206 | - |
| 09.10.25 | 5.202 | 5.202 | 5.202 | 5.202 | - |
| 08.10.25 | 5.206 | 5.206 | 5.206 | 5.206 | - |
| 07.10.25 | 5.201 | 5.201 | 5.201 | 5.201 | - |
| 06.10.25 | 5.201 | 5.201 | 5.201 | 5.201 | - |
| 03.10.25 | 5.203 | 5.203 | 5.203 | 5.203 | - |
| 02.10.25 | 5.200 | 5.200 | 5.200 | 5.200 | - |
| 01.10.25 | 5.194 | 5.194 | 5.194 | 5.194 | - |
| 30.09.25 | 5.193 | 5.193 | 5.193 | 5.193 | - |
| 29.09.25 | 5.192 | 5.192 | 5.192 | 5.192 | - |
| 26.09.25 | 5.186 | 5.186 | 5.186 | 5.186 | - |
| 25.09.25 | 5.182 | 5.182 | 5.182 | 5.182 | - |
| 24.09.25 | 5.189 | 5.189 | 5.189 | 5.189 | - |
| 23.09.25 | 5.188 | 5.188 | 5.188 | 5.188 | - |
| 22.09.25 | 5.189 | 5.189 | 5.189 | 5.189 | - |
| 19.09.25 | 5.187 | 5.187 | 5.187 | 5.187 | - |
| 18.09.25 | 5.191 | 5.191 | 5.191 | 5.191 | - |
| 17.09.25 | 5.191 | 5.191 | 5.191 | 5.191 | - |
| 16.09.25 | 5.191 | 5.191 | 5.191 | 5.191 | - |
| 15.09.25 | 5.190 | 5.190 | 5.190 | 5.190 | - |
| 12.09.25 | 5.185 | 5.185 | 5.185 | 5.185 | - |
| 11.09.25 | 5.188 | 5.188 | 5.188 | 5.188 | - |
