BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 15.10.25 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 14.10.25 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 13.10.25 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 10.10.25 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 09.10.25 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 08.10.25 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 07.10.25 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 06.10.25 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 03.10.25 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 02.10.25 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 01.10.25 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 30.09.25 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 29.09.25 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 26.09.25 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 25.09.25 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 24.09.25 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 23.09.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 22.09.25 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 19.09.25 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 18.09.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 17.09.25 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 16.09.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 15.09.25 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 12.09.25 | 26,86 | 26,86 | 26,86 | 26,86 | - |
