HSBC GIF Brazil Equity IC
WKN: A0LF87 / ISIN: LU0196697857Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 08.10.25 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 07.10.25 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 06.10.25 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 03.10.25 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 02.10.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 01.10.25 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 30.09.25 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 29.09.25 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 26.09.25 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 25.09.25 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 24.09.25 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 23.09.25 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 22.09.25 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 19.09.25 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 18.09.25 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 17.09.25 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 16.09.25 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 15.09.25 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 12.09.25 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 11.09.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 10.09.25 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 09.09.25 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 08.09.25 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 05.09.25 | 20,33 | 20,33 | 20,33 | 20,33 | - |
