AB FCP I - European Income Portfolio A2 USD
WKN: A0JMJH / ISIN: LU0232529965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 14.10.25 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 13.10.25 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 10.10.25 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 09.10.25 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 08.10.25 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 07.10.25 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 06.10.25 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 03.10.25 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 02.10.25 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 01.10.25 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 30.09.25 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 29.09.25 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 26.09.25 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 25.09.25 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 24.09.25 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 23.09.25 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 22.09.25 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 19.09.25 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 18.09.25 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 17.09.25 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 16.09.25 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 15.09.25 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 12.09.25 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 11.09.25 | 26,11 | 26,11 | 26,11 | 26,11 | - |
