BlackRock Global Funds - Systematic Global SmallCap E2 USD
WKN: 622595 / ISIN: LU0147403843Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.25 | 167,72 | 167,72 | 167,72 | 167,72 | - |
| 23.10.25 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 22.10.25 | 165,45 | 165,45 | 165,45 | 165,45 | - |
| 21.10.25 | 164,24 | 164,24 | 164,24 | 164,24 | - |
| 20.10.25 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 17.10.25 | 163,59 | 163,59 | 163,59 | 163,59 | - |
| 16.10.25 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 15.10.25 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 14.10.25 | 162,26 | 162,26 | 162,26 | 162,26 | - |
| 13.10.25 | 162,94 | 162,94 | 162,94 | 162,94 | - |
| 10.10.25 | 164,66 | 164,66 | 164,66 | 164,66 | - |
| 09.10.25 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 08.10.25 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 07.10.25 | 166,08 | 166,08 | 166,08 | 166,08 | - |
| 06.10.25 | 166,69 | 166,69 | 166,69 | 166,69 | - |
| 03.10.25 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 02.10.25 | 166,09 | 166,09 | 166,09 | 166,09 | - |
| 01.10.25 | 165,89 | 165,89 | 165,89 | 165,89 | - |
| 30.09.25 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 29.09.25 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 26.09.25 | 164,86 | 164,86 | 164,86 | 164,86 | - |
| 25.09.25 | 163,86 | 163,86 | 163,86 | 163,86 | - |
| 24.09.25 | 166,68 | 166,68 | 166,68 | 166,68 | - |
| 23.09.25 | 168,22 | 168,22 | 168,22 | 168,22 | - |
| 22.09.25 | 167,18 | 167,18 | 167,18 | 167,18 | - |
