Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.21 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 04.06.21 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 02.06.21 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 01.06.21 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 31.05.21 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 28.05.21 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 27.05.21 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 26.05.21 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 25.05.21 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 21.05.21 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 20.05.21 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 19.05.21 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 18.05.21 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 17.05.21 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 14.05.21 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 12.05.21 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 11.05.21 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 10.05.21 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 07.05.21 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 06.05.21 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 05.05.21 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 04.05.21 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 03.05.21 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 30.04.21 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 29.04.21 | 58,57 | 58,57 | 58,57 | 58,57 | - |
