Nordea 1 - Norwegian Short-Term Bond Fund BP-NOK
WKN: 987173 / ISIN: LU0078812822Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 24.06.21 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 23.06.21 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 22.06.21 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 21.06.21 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 18.06.21 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 17.06.21 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 16.06.21 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 15.06.21 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 14.06.21 | 20,89 | 20,90 | 20,89 | 20,92 | 1244 |
| 11.06.21 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 10.06.21 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 09.06.21 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 08.06.21 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 07.06.21 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 04.06.21 | 20,82 | 20,82 | 20,82 | 20,86 | 4672 |
| 03.06.21 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 02.06.21 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 01.06.21 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 31.05.21 | 20,74 | 20,74 | 20,74 | 20,77 | 957 |
| 28.05.21 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 27.05.21 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 26.05.21 | 20,79 | 20,79 | 20,79 | 20,69 | 250 |
| 25.05.21 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 24.05.21 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
