UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 1.669 | 1.672 | 1.668 | 1.670 | 0 |
| 25.06.21 | 1.658 | 1.664 | 1.655 | 1.664 | 0 |
| 24.06.21 | 1.639 | 1.639 | 1.637 | 1.637 | 0 |
| 23.06.21 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
| 22.06.21 | 1.640 | 1.640 | 1.637 | 1.637 | 0 |
| 21.06.21 | 1.650 | 1.650 | 1.649 | 1.649 | 0 |
| 18.06.21 | 1.650 | 1.650 | 1.649 | 1.650 | 0 |
| 17.06.21 | 1.640 | 1.640 | 1.640 | 1.640 | 0 |
| 16.06.21 | 1.643 | 1.643 | 1.640 | 1.640 | 0 |
| 15.06.21 | 1.647 | 1.647 | 1.647 | 1.647 | 0 |
| 14.06.21 | 1.648 | 1.648 | 1.647 | 1.647 | 0 |
| 11.06.21 | 1.647 | 1.648 | 1.647 | 1.647 | 0 |
| 10.06.21 | 1.647 | 1.647 | 1.647 | 1.647 | 0 |
| 09.06.21 | 1.648 | 1.650 | 1.647 | 1.647 | 0 |
| 08.06.21 | 1.658 | 1.660 | 1.658 | 1.660 | 0 |
| 07.06.21 | 1.668 | 1.671 | 1.666 | 1.666 | 0 |
| 04.06.21 | 1.688 | 1.689 | 1.671 | 1.671 | 0 |
| 03.06.21 | 1.691 | 1.691 | 1.691 | 1.691 | 0 |
| 02.06.21 | 1.692 | 1.692 | 1.691 | 1.691 | 0 |
| 01.06.21 | 1.690 | 1.691 | 1.690 | 1.691 | 0 |
| 31.05.21 | 1.680 | 1.687 | 1.680 | 1.682 | 3 |
| 28.05.21 | 1.680 | 1.683 | 1.680 | 1.680 | 0 |
| 27.05.21 | 1.680 | 1.681 | 1.667 | 1.680 | 0 |
| 26.05.21 | 1.658 | 1.659 | 1.657 | 1.658 | 0 |
| 25.05.21 | 1.657 | 1.657 | 1.657 | 1.657 | 0 |
