DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 1.588 | 1.603 | 1.588 | 1.593 | 4 |
| 02.07.21 | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 01.07.21 | 1.587 | 1.587 | 1.587 | 1.588 | 3 |
| 30.06.21 | 1.579 | 1.579 | 1.579 | 1.579 | 0 |
| 29.06.21 | 1.581 | 1.581 | 1.581 | 1.581 | 0 |
| 28.06.21 | 1.566 | 1.566 | 1.564 | 1.572 | 10 |
| 25.06.21 | 1.573 | 1.574 | 1.573 | 1.570 | 19 |
| 24.06.21 | 1.561 | 1.561 | 1.561 | 1.567 | 4 |
| 23.06.21 | 1.561 | 1.561 | 1.561 | 1.561 | 0 |
| 22.06.21 | 1.563 | 1.563 | 1.563 | 1.563 | 0 |
| 21.06.21 | 1.560 | 1.560 | 1.560 | 1.560 | 5 |
| 18.06.21 | 1.571 | 1.571 | 1.571 | 1.552 | 7 |
| 17.06.21 | 1.547 | 1.547 | 1.547 | 1.560 | 6 |
| 16.06.21 | 1.561 | 1.561 | 1.552 | 1.547 | 3 |
| 15.06.21 | 1.542 | 1.542 | 1.542 | 1.547 | 1 |
| 14.06.21 | 1.538 | 1.538 | 1.538 | 1.543 | 8 |
| 11.06.21 | 1.530 | 1.530 | 1.530 | 1.542 | 2 |
| 10.06.21 | 1.522 | 1.522 | 1.522 | 1.537 | 36 |
| 09.06.21 | 1.520 | 1.520 | 1.515 | 1.525 | 90 |
| 08.06.21 | 1.528 | 1.528 | 1.528 | 1.528 | 0 |
| 07.06.21 | 1.529 | 1.529 | 1.529 | 1.529 | 0 |
| 04.06.21 | 1.525 | 1.525 | 1.525 | 1.532 | 3 |
| 03.06.21 | 1.521 | 1.521 | 1.521 | 1.521 | 0 |
| 02.06.21 | 1.520 | 1.520 | 1.520 | 1.520 | 0 |
| 01.06.21 | 1.519 | 1.520 | 1.519 | 1.510 | 28 |
