AMUNDI DAX 50 ESG UCITS ETF DR - EUR (C)
WKN: A2QGW0 / ISIN: LU2240851688Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 59,01 | 59,10 | 58,89 | 59,05 | 776 |
| 01.07.21 | 58,69 | 59,21 | 58,50 | 58,97 | 1401 |
| 30.06.21 | 59,05 | 59,05 | 58,50 | 58,65 | 1649 |
| 29.06.21 | 58,76 | 59,29 | 58,76 | 59,12 | 358 |
| 28.06.21 | 59,00 | 59,09 | 58,75 | 58,74 | 225 |
| 25.06.21 | 58,90 | 58,90 | 58,78 | 58,92 | 112 |
| 24.06.21 | 58,40 | 58,94 | 58,40 | 58,79 | 205 |
| 23.06.21 | 58,93 | 58,93 | 58,33 | 58,31 | 314 |
| 22.06.21 | 58,53 | 58,76 | 58,41 | 58,80 | 105 |
| 21.06.21 | 57,62 | 58,80 | 57,62 | 58,77 | 974 |
| 18.06.21 | 58,99 | 59,08 | 58,15 | 58,13 | 533 |
| 17.06.21 | 58,97 | 59,10 | 58,86 | 59,10 | 755 |
| 16.06.21 | 59,15 | 59,15 | 58,97 | 59,08 | 359 |
| 15.06.21 | 59,23 | 59,23 | 58,99 | 59,09 | 423 |
| 14.06.21 | 59,00 | 59,27 | 58,97 | 59,03 | 306 |
| 11.06.21 | 58,44 | 58,76 | 58,44 | 58,99 | 71 |
| 10.06.21 | 58,59 | 58,67 | 58,29 | 58,53 | 721 |
| 09.06.21 | 58,70 | 58,70 | 58,26 | 58,46 | 517 |
| 08.06.21 | 58,91 | 58,98 | 58,78 | 58,81 | 111 |
| 07.06.21 | 58,83 | 59,02 | 58,77 | 58,98 | 320 |
| 04.06.21 | 58,76 | 58,95 | 58,66 | 58,85 | 1245 |
| 03.06.21 | 58,41 | 58,66 | 58,31 | 58,57 | 930 |
| 02.06.21 | 58,48 | 58,48 | 58,25 | 58,37 | 6 |
| 01.06.21 | 57,97 | 58,65 | 57,97 | 58,32 | 409 |
| 31.05.21 | 57,95 | 58,02 | 57,79 | 57,79 | 1154 |
