WisdomTree Natural Gas 3x Daily Leveraged
WKN: A4AGV1 / ISIN: XS2819843900Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 54.600 | 54.600 | 54.600 | 55.163 | 0 |
| 02.07.21 | 51.494 | 51.494 | 51.494 | 51.494 | 0 |
| 01.07.21 | 49.454 | 49.454 | 49.454 | 49.454 | 0 |
| 30.06.21 | 49.711 | 49.711 | 49.711 | 49.711 | 0 |
| 29.06.21 | 52.456 | 52.456 | 52.456 | 52.456 | 0 |
| 28.06.21 | 49.056 | 49.056 | 49.056 | 49.056 | 0 |
| 25.06.21 | 45.338 | 45.338 | 45.338 | 45.338 | 0 |
| 24.06.21 | 40.587 | 40.587 | 40.587 | 40.587 | 0 |
| 23.06.21 | 39.158 | 39.158 | 39.158 | 39.158 | 0 |
| 22.06.21 | 37.023 | 37.023 | 37.023 | 37.023 | 0 |
| 21.06.21 | 35.390 | 35.390 | 35.390 | 35.390 | 0 |
| 18.06.21 | 36.583 | 36.583 | 36.583 | 36.583 | 0 |
| 17.06.21 | 35.987 | 35.987 | 35.987 | 35.987 | 0 |
| 16.06.21 | 35.234 | 35.234 | 35.234 | 35.211 | 0 |
| 15.06.21 | 38.400 | 38.400 | 38.174 | 37.546 | 0 |
| 14.06.21 | 37.013 | 37.013 | 37.013 | 37.013 | 0 |
| 11.06.21 | 36.026 | 36.026 | 36.026 | 37.576 | 0 |
| 10.06.21 | 33.667 | 33.667 | 33.667 | 33.667 | 0 |
| 09.06.21 | 32.933 | 32.933 | 32.933 | 32.933 | 0 |
| 08.06.21 | 34.672 | 34.672 | 34.672 | 34.672 | 0 |
| 07.06.21 | 30.937 | 30.937 | 30.937 | 30.937 | 0 |
| 04.06.21 | 30.559 | 30.559 | 30.559 | 30.559 | 0 |
| 03.06.21 | 31.199 | 31.199 | 31.199 | 31.199 | 0 |
| 02.06.21 | 31.810 | 31.810 | 31.810 | 31.810 | 0 |
| 01.06.21 | 31.486 | 31.486 | 31.486 | 31.486 | 0 |
