HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 56,99 | 57,06 | 56,99 | 57,06 | 0 |
| 01.07.21 | 56,84 | 56,99 | 56,84 | 56,99 | 0 |
| 30.06.21 | 57,01 | 57,01 | 56,84 | 56,84 | 0 |
| 29.06.21 | 56,54 | 57,01 | 56,54 | 57,01 | 0 |
| 28.06.21 | 56,92 | 56,92 | 56,89 | 56,89 | 0 |
| 25.06.21 | 56,59 | 56,94 | 56,59 | 56,92 | 0 |
| 24.06.21 | 56,77 | 56,94 | 56,77 | 56,94 | 0 |
| 23.06.21 | 56,79 | 56,79 | 56,77 | 56,77 | 0 |
| 22.06.21 | 56,81 | 56,81 | 56,79 | 56,79 | 0 |
| 21.06.21 | 57,00 | 57,00 | 56,81 | 56,81 | 0 |
| 18.06.21 | 56,88 | 57,00 | 56,88 | 57,00 | 0 |
| 17.06.21 | 57,01 | 57,01 | 56,88 | 56,88 | 0 |
| 16.06.21 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 15.06.21 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 14.06.21 | 56,93 | 57,00 | 56,93 | 57,00 | 0 |
| 11.06.21 | 56,46 | 56,93 | 56,46 | 56,93 | 0 |
| 10.06.21 | 56,71 | 56,80 | 56,71 | 56,80 | 0 |
| 09.06.21 | 56,75 | 56,75 | 56,71 | 56,71 | 0 |
| 08.06.21 | 56,64 | 56,75 | 56,64 | 56,75 | 0 |
| 07.06.21 | 56,50 | 56,64 | 56,50 | 56,64 | 0 |
| 04.06.21 | 56,46 | 56,50 | 56,46 | 56,50 | 0 |
| 03.06.21 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 02.06.21 | 56,54 | 56,54 | 56,46 | 56,46 | 0 |
| 01.06.21 | 56,41 | 56,54 | 56,41 | 56,54 | 0 |
| 31.05.21 | 56,37 | 56,41 | 56,37 | 56,41 | 0 |
