BNP Paribas Moné Etat I
WKN: A0JLFM / ISIN: FR0010482042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.19 | 52.837 | 52.837 | 52.837 | 52.837 | - |
| 19.07.19 | 52.837 | 52.837 | 52.837 | 52.837 | - |
| 18.07.19 | 52.838 | 52.838 | 52.838 | 52.838 | - |
| 17.07.19 | 52.839 | 52.839 | 52.839 | 52.839 | - |
| 16.07.19 | 52.839 | 52.839 | 52.839 | 52.839 | - |
| 15.07.19 | 52.840 | 52.840 | 52.840 | 52.840 | - |
| 12.07.19 | 52.840 | 52.840 | 52.840 | 52.840 | - |
| 11.07.19 | 52.842 | 52.842 | 52.842 | 52.842 | - |
| 10.07.19 | 52.843 | 52.843 | 52.843 | 52.843 | - |
| 09.07.19 | 52.843 | 52.843 | 52.843 | 52.843 | - |
| 08.07.19 | 52.844 | 52.844 | 52.844 | 52.844 | - |
| 05.07.19 | 52.845 | 52.845 | 52.845 | 52.845 | - |
| 04.07.19 | 52.847 | 52.847 | 52.847 | 52.847 | - |
| 03.07.19 | 52.848 | 52.848 | 52.848 | 52.848 | - |
| 02.07.19 | 52.848 | 52.848 | 52.848 | 52.848 | - |
| 01.07.19 | 52.849 | 52.849 | 52.849 | 52.849 | - |
| 28.06.19 | 52.849 | 52.849 | 52.849 | 52.849 | - |
| 27.06.19 | 52.851 | 52.851 | 52.851 | 52.851 | - |
| 26.06.19 | 52.852 | 52.852 | 52.852 | 52.852 | - |
| 25.06.19 | 52.852 | 52.852 | 52.852 | 52.852 | - |
| 24.06.19 | 52.853 | 52.853 | 52.853 | 52.853 | - |
| 21.06.19 | 52.853 | 52.853 | 52.853 | 52.853 | - |
| 20.06.19 | 52.854 | 52.854 | 52.854 | 52.854 | - |
| 19.06.19 | 52.855 | 52.855 | 52.855 | 52.855 | - |
| 18.06.19 | 52.855 | 52.855 | 52.855 | 52.855 | - |
