Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN: LYX01W / ISIN: LU1834983477Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 18,49 | 18,49 | 18,22 | 18,19 | 3672 |
| 25.06.21 | 18,46 | 18,46 | 18,46 | 18,55 | 30 |
| 24.06.21 | 18,36 | 18,44 | 18,30 | 18,44 | 772 |
| 23.06.21 | 18,26 | 18,26 | 18,26 | 18,23 | 500 |
| 22.06.21 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 21.06.21 | 18,10 | 18,10 | 18,10 | 18,27 | 386 |
| 18.06.21 | 18,39 | 18,39 | 18,20 | 18,07 | 255 |
| 17.06.21 | 18,96 | 19,03 | 18,96 | 18,62 | 262 |
| 16.06.21 | 18,60 | 18,74 | 18,60 | 18,83 | 2630 |
| 15.06.21 | 18,78 | 18,78 | 18,71 | 18,81 | 837 |
| 14.06.21 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 11.06.21 | 18,62 | 18,62 | 18,62 | 18,79 | 150 |
| 10.06.21 | 18,81 | 18,81 | 18,81 | 18,69 | 5 |
| 09.06.21 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 08.06.21 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 07.06.21 | 19,08 | 19,08 | 18,97 | 19,09 | 3208 |
| 04.06.21 | 19,07 | 19,07 | 18,92 | 19,01 | 20172 |
| 03.06.21 | 19,02 | 19,09 | 19,02 | 19,08 | 681 |
| 02.06.21 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 01.06.21 | 18,95 | 18,99 | 18,95 | 18,98 | 2155 |
| 31.05.21 | 18,86 | 18,86 | 18,86 | 18,78 | 171 |
| 28.05.21 | 18,94 | 18,99 | 18,88 | 18,96 | 1021 |
| 27.05.21 | 18,54 | 18,54 | 18,54 | 18,88 | 2 |
| 26.05.21 | 18,56 | 18,56 | 18,40 | 18,50 | 1518 |
| 25.05.21 | 18,73 | 18,73 | 18,60 | 18,57 | 474 |
