WisdomTree AT1 CoCo Bond UCITS ETF - USD
WKN: A2JKH4 / ISIN: IE00BZ0XVF52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 30.06.21 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 29.06.21 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 28.06.21 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 25.06.21 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 24.06.21 | 90,03 | 90,03 | 90,03 | 89,82 | 25 |
| 23.06.21 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 22.06.21 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 21.06.21 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 18.06.21 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 17.06.21 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 16.06.21 | 88,61 | 88,61 | 88,61 | 88,61 | 0 |
| 15.06.21 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 14.06.21 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 11.06.21 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 10.06.21 | 88,40 | 88,40 | 88,40 | 88,66 | 18 |
| 09.06.21 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 08.06.21 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 07.06.21 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 04.06.21 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 03.06.21 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 02.06.21 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 01.06.21 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 31.05.21 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 28.05.21 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
