VanEck S&P Global Mining UCITS ETF USD A
WKN: A2JDEJ / ISIN: IE00BDFBTQ78Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.21 | 26,47 | 26,70 | 26,06 | 26,12 | 1422 |
| 05.07.21 | 26,34 | 26,59 | 26,21 | 26,48 | 6575 |
| 02.07.21 | 26,13 | 26,30 | 26,13 | 26,28 | 3138 |
| 01.07.21 | 26,42 | 26,46 | 25,99 | 26,06 | 4477 |
| 30.06.21 | 25,90 | 26,24 | 25,76 | 26,12 | 4308 |
| 29.06.21 | 25,89 | 26,08 | 25,76 | 25,93 | 2757 |
| 28.06.21 | 26,37 | 26,37 | 25,83 | 25,97 | 6878 |
| 25.06.21 | 26,33 | 26,53 | 26,28 | 26,31 | 2113 |
| 24.06.21 | 26,29 | 26,34 | 26,14 | 26,27 | 702 |
| 23.06.21 | 25,96 | 26,34 | 25,96 | 26,14 | 4585 |
| 22.06.21 | 25,84 | 25,91 | 25,56 | 25,90 | 3768 |
| 21.06.21 | 25,53 | 25,80 | 25,26 | 25,78 | 3631 |
| 18.06.21 | 25,79 | 25,83 | 25,41 | 25,47 | 3013 |
| 17.06.21 | 26,45 | 26,50 | 25,40 | 25,65 | 8694 |
| 16.06.21 | 26,85 | 26,85 | 26,45 | 26,52 | 2079 |
| 15.06.21 | 27,40 | 27,40 | 26,59 | 26,78 | 6754 |
| 14.06.21 | 27,64 | 27,64 | 27,29 | 27,58 | 4013 |
| 11.06.21 | 27,82 | 27,82 | 27,60 | 27,58 | 731 |
| 10.06.21 | 27,33 | 27,45 | 27,12 | 27,38 | 3142 |
| 09.06.21 | 27,27 | 27,36 | 27,10 | 27,27 | 1970 |
| 08.06.21 | 28,00 | 28,00 | 27,30 | 27,34 | 1968 |
| 07.06.21 | 27,79 | 27,79 | 27,31 | 27,46 | 8353 |
| 04.06.21 | 27,65 | 27,81 | 27,57 | 27,72 | 3102 |
| 03.06.21 | 28,13 | 28,13 | 27,50 | 27,59 | 1977 |
| 02.06.21 | 28,29 | 28,29 | 28,00 | 28,06 | 1876 |
