Xtrackers MSCI World ESG UCITS ETF 1C
WKN: A2AQST / ISIN: IE00BZ02LR44Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 28,04 | 28,05 | 27,88 | 28,05 | 61097 |
| 02.07.21 | 27,93 | 28,01 | 27,83 | 27,95 | 17821 |
| 01.07.21 | 27,74 | 27,83 | 27,57 | 27,79 | 41960 |
| 30.06.21 | 27,67 | 27,69 | 27,48 | 27,64 | 26245 |
| 29.06.21 | 27,58 | 27,68 | 27,56 | 27,61 | 42460 |
| 28.06.21 | 27,64 | 27,69 | 27,41 | 27,52 | 29111 |
| 25.06.21 | 27,45 | 27,62 | 27,39 | 27,48 | 17082 |
| 24.06.21 | 27,35 | 27,46 | 27,23 | 27,38 | 29081 |
| 23.06.21 | 27,39 | 27,39 | 27,15 | 27,21 | 16874 |
| 22.06.21 | 27,25 | 27,32 | 27,11 | 27,22 | 23815 |
| 21.06.21 | 26,98 | 27,24 | 26,83 | 27,17 | 37100 |
| 18.06.21 | 27,38 | 27,39 | 26,93 | 26,93 | 20649 |
| 17.06.21 | 27,01 | 27,27 | 27,00 | 27,23 | 25021 |
| 16.06.21 | 26,94 | 27,07 | 26,90 | 27,04 | 16189 |
| 15.06.21 | 27,09 | 27,09 | 26,85 | 26,91 | 33228 |
| 14.06.21 | 27,05 | 27,07 | 26,84 | 26,94 | 20940 |
| 11.06.21 | 26,85 | 26,95 | 26,73 | 26,91 | 7613 |
| 10.06.21 | 26,73 | 26,83 | 26,59 | 26,77 | 10155 |
| 09.06.21 | 26,68 | 26,69 | 26,55 | 26,60 | 17707 |
| 08.06.21 | 26,73 | 26,73 | 26,55 | 26,63 | 13239 |
| 07.06.21 | 26,59 | 26,75 | 26,55 | 26,69 | 45735 |
| 04.06.21 | 26,46 | 26,61 | 26,43 | 26,55 | 10510 |
| 03.06.21 | 26,42 | 26,53 | 26,19 | 26,43 | 14574 |
| 02.06.21 | 26,35 | 26,42 | 26,31 | 26,37 | 11552 |
| 01.06.21 | 26,50 | 26,50 | 26,25 | 26,30 | 35833 |
