UBS - Global Gender Equality UCITS ETF (hedged to EUR) A-acc
WKN: A2H5JL / ISIN: IE00BDR5H073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 19,46 | 19,46 | 19,46 | 19,36 | 100 |
| 24.06.21 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 23.06.21 | 19,37 | 19,37 | 19,37 | 19,21 | 51 |
| 22.06.21 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 21.06.21 | 19,09 | 19,09 | 19,09 | 19,27 | 2500 |
| 18.06.21 | 19,35 | 19,35 | 19,35 | 19,10 | 51 |
| 17.06.21 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 16.06.21 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 15.06.21 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 14.06.21 | 19,56 | 19,64 | 19,56 | 19,52 | 637 |
| 11.06.21 | 19,47 | 19,47 | 19,47 | 19,51 | 125 |
| 10.06.21 | 19,50 | 19,51 | 19,50 | 19,49 | 150 |
| 09.06.21 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 08.06.21 | 19,62 | 19,62 | 19,62 | 19,49 | 155 |
| 07.06.21 | 19,46 | 19,46 | 19,46 | 19,50 | 126 |
| 04.06.21 | 19,57 | 19,57 | 19,57 | 19,41 | 407 |
| 03.06.21 | 19,50 | 19,50 | 19,42 | 19,40 | 150 |
| 02.06.21 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 01.06.21 | 19,48 | 19,48 | 19,30 | 19,34 | 357 |
| 31.05.21 | 19,31 | 19,31 | 19,31 | 19,23 | 760 |
| 28.05.21 | 19,44 | 19,44 | 19,44 | 19,26 | 100 |
| 27.05.21 | 19,33 | 19,33 | 19,33 | 19,25 | 260 |
| 26.05.21 | 19,33 | 19,33 | 19,32 | 19,21 | 145 |
| 25.05.21 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 24.05.21 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
