Berenberg Eurozone Focus Fund R A
WKN: A2DVQG / ISIN: LU1637618403Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.21 | 171,83 | 171,83 | 171,83 | 171,83 | 0 |
| 23.06.21 | 171,29 | 171,29 | 171,29 | 171,29 | 0 |
| 22.06.21 | 172,14 | 172,14 | 172,14 | 172,14 | 0 |
| 21.06.21 | 169,52 | 169,52 | 169,52 | 169,52 | 0 |
| 18.06.21 | 170,48 | 170,48 | 170,48 | 170,48 | 0 |
| 17.06.21 | 172,10 | 172,10 | 172,10 | 172,10 | 0 |
| 16.06.21 | 172,10 | 172,10 | 172,10 | 172,10 | 0 |
| 15.06.21 | 172,10 | 172,10 | 172,10 | 172,10 | 0 |
| 14.06.21 | 171,88 | 171,88 | 171,88 | 171,88 | 0 |
| 11.06.21 | 170,04 | 170,04 | 170,04 | 170,04 | 0 |
| 10.06.21 | 169,73 | 169,73 | 169,73 | 169,73 | 0 |
| 09.06.21 | 168,99 | 168,99 | 168,99 | 168,99 | 0 |
| 08.06.21 | 169,50 | 169,50 | 169,50 | 169,50 | 0 |
| 07.06.21 | 169,68 | 169,68 | 169,68 | 169,68 | 0 |
| 04.06.21 | 168,35 | 168,35 | 168,35 | 168,35 | 0 |
| 03.06.21 | 169,23 | 169,23 | 169,23 | 169,23 | 0 |
| 02.06.21 | 169,33 | 169,33 | 169,33 | 169,33 | 0 |
| 01.06.21 | 167,93 | 167,93 | 167,93 | 167,93 | 0 |
| 31.05.21 | 167,96 | 167,96 | 167,96 | 167,96 | 0 |
| 28.05.21 | 166,73 | 166,73 | 166,73 | 166,73 | 0 |
| 27.05.21 | 166,62 | 166,62 | 166,62 | 166,62 | 0 |
| 26.05.21 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 25.05.21 | 164,86 | 164,86 | 164,86 | 164,86 | 0 |
| 24.05.21 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 21.05.21 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
