Xtrackers MSCI EMU Screened UCITS ETF 1D
WKN: A2AP5L / ISIN: IE00BDGN9Z19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 28,31 | 28,31 | 28,25 | 28,26 | 131 |
| 29.06.21 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 28.06.21 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 25.06.21 | 28,39 | 28,39 | 28,39 | 28,43 | 1 |
| 24.06.21 | 28,13 | 28,13 | 28,13 | 28,40 | 2 |
| 23.06.21 | 28,31 | 28,31 | 28,18 | 28,07 | 710 |
| 22.06.21 | 28,11 | 28,11 | 28,11 | 28,28 | 100 |
| 21.06.21 | 28,17 | 28,17 | 28,17 | 28,27 | 30 |
| 18.06.21 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 17.06.21 | 28,14 | 28,18 | 28,11 | 28,34 | 222 |
| 16.06.21 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 15.06.21 | 28,32 | 28,32 | 28,28 | 28,25 | 338 |
| 14.06.21 | 28,15 | 28,15 | 28,13 | 28,24 | 108 |
| 11.06.21 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 10.06.21 | 27,89 | 27,89 | 27,82 | 27,97 | 3510 |
| 09.06.21 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 08.06.21 | 27,89 | 27,89 | 27,89 | 27,97 | 130 |
| 07.06.21 | 27,74 | 27,76 | 27,74 | 27,89 | 1610 |
| 04.06.21 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 03.06.21 | 27,62 | 27,62 | 27,62 | 27,62 | 2 |
| 02.06.21 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 01.06.21 | 27,67 | 27,79 | 27,67 | 27,65 | 286 |
| 31.05.21 | 27,56 | 27,56 | 27,56 | 27,61 | 160 |
| 28.05.21 | 27,65 | 27,75 | 27,65 | 27,73 | 1196 |
| 27.05.21 | 27,60 | 27,60 | 27,60 | 27,61 | 1 |
