RICI Enhanced Nickel TR Index ETC
WKN: PB8R1N / ISIN: DE000PB8R1N4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 25.06.21 | 90,30 | 90,30 | 90,30 | 91,07 | 1000 |
| 24.06.21 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 23.06.21 | 87,81 | 87,81 | 87,81 | 88,74 | 16 |
| 22.06.21 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 21.06.21 | 85,68 | 85,68 | 85,68 | 86,05 | 50 |
| 18.06.21 | 85,43 | 85,43 | 85,43 | 84,84 | 60 |
| 17.06.21 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 16.06.21 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 15.06.21 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 14.06.21 | 88,94 | 88,94 | 88,94 | 89,27 | 1000 |
| 11.06.21 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 10.06.21 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 09.06.21 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 08.06.21 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 07.06.21 | 85,64 | 85,64 | 85,64 | 86,40 | 20 |
| 04.06.21 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 03.06.21 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 02.06.21 | 88,22 | 88,22 | 88,22 | 87,48 | 46 |
| 01.06.21 | 88,03 | 88,03 | 88,03 | 87,00 | 20 |
| 31.05.21 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 28.05.21 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 27.05.21 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 26.05.21 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 25.05.21 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
