Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 25,95 | 26,04 | 25,86 | 26,00 | 0 |
| 02.07.21 | 26,06 | 26,19 | 26,01 | 26,01 | 0 |
| 01.07.21 | 25,92 | 26,05 | 25,71 | 25,84 | 0 |
| 30.06.21 | 25,88 | 25,91 | 25,66 | 25,81 | 0 |
| 29.06.21 | 25,85 | 26,05 | 25,85 | 25,94 | 0 |
| 28.06.21 | 26,14 | 26,15 | 25,94 | 26,00 | 0 |
| 25.06.21 | 26,07 | 26,07 | 25,88 | 26,00 | 0 |
| 24.06.21 | 25,96 | 26,14 | 25,94 | 26,12 | 0 |
| 23.06.21 | 26,05 | 26,06 | 25,72 | 25,80 | 0 |
| 22.06.21 | 26,04 | 26,04 | 25,88 | 25,94 | 0 |
| 21.06.21 | 25,39 | 25,76 | 25,39 | 25,76 | 0 |
| 18.06.21 | 26,28 | 26,29 | 25,93 | 25,93 | 0 |
| 17.06.21 | 26,28 | 26,43 | 26,24 | 26,28 | 0 |
| 16.06.21 | 26,36 | 26,42 | 26,32 | 26,40 | 0 |
| 15.06.21 | 26,38 | 26,41 | 26,31 | 26,34 | 0 |
| 14.06.21 | 26,30 | 26,36 | 26,21 | 26,24 | 0 |
| 11.06.21 | 25,99 | 26,36 | 25,97 | 26,36 | 0 |
| 10.06.21 | 26,01 | 26,05 | 25,88 | 26,00 | 0 |
| 09.06.21 | 26,03 | 26,03 | 25,90 | 26,01 | 0 |
| 08.06.21 | 26,07 | 26,17 | 26,06 | 26,11 | 0 |
| 07.06.21 | 25,83 | 26,07 | 25,83 | 25,96 | 0 |
| 04.06.21 | 26,04 | 26,08 | 25,91 | 26,03 | 0 |
| 03.06.21 | 26,04 | 26,17 | 25,85 | 26,15 | 0 |
| 02.06.21 | 25,89 | 26,02 | 25,86 | 25,93 | 0 |
| 01.06.21 | 25,69 | 25,98 | 25,69 | 25,76 | 0 |
