UBS - Factor MSCI USA Low Volatil. UCITS ETF (USD) A-dis
WKN: A14XL8 / ISIN: IE00BX7RQY03Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.21 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 21.06.21 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 18.06.21 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 17.06.21 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 16.06.21 | 22,72 | 22,72 | 22,72 | 22,72 | 0 |
| 15.06.21 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 14.06.21 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 11.06.21 | 22,71 | 22,71 | 22,71 | 22,71 | 0 |
| 10.06.21 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 09.06.21 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 08.06.21 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 07.06.21 | 22,56 | 22,56 | 22,56 | 22,43 | 7 |
| 04.06.21 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 03.06.21 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 02.06.21 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 01.06.21 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 31.05.21 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 28.05.21 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 27.05.21 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 26.05.21 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 25.05.21 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 24.05.21 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 21.05.21 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 20.05.21 | 22,03 | 22,03 | 22,03 | 22,25 | 2 |
| 19.05.21 | 22,09 | 22,09 | 22,09 | 22,09 | - |
