UBS - Factor MSCI EMU Qual Screened UCITS ETF (EUR) A-dis
WKN: A14XG5 / ISIN: LU1215451524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 25,71 | 25,71 | 25,52 | 25,60 | 4638 |
| 29.06.21 | 25,77 | 25,91 | 25,77 | 25,78 | 3612 |
| 28.06.21 | 25,84 | 25,84 | 25,75 | 25,75 | 1695 |
| 25.06.21 | 25,73 | 25,81 | 25,73 | 25,78 | 42703 |
| 24.06.21 | 25,47 | 25,72 | 25,47 | 25,77 | 310 |
| 23.06.21 | 25,60 | 25,61 | 25,41 | 25,39 | 2707 |
| 22.06.21 | 25,56 | 25,62 | 25,43 | 25,61 | 1104 |
| 21.06.21 | 25,16 | 25,56 | 25,16 | 25,57 | 6599 |
| 18.06.21 | 25,58 | 25,73 | 25,37 | 25,31 | 1727 |
| 17.06.21 | 25,47 | 25,59 | 25,39 | 25,62 | 1597 |
| 16.06.21 | 25,56 | 25,60 | 25,54 | 25,54 | 1240 |
| 15.06.21 | 25,49 | 25,54 | 25,47 | 25,49 | 1174 |
| 14.06.21 | 25,43 | 25,43 | 25,34 | 25,42 | 4289 |
| 11.06.21 | 25,28 | 25,38 | 25,28 | 25,43 | 405 |
| 10.06.21 | 25,19 | 25,22 | 25,18 | 25,23 | 2195 |
| 09.06.21 | 25,21 | 25,21 | 25,13 | 25,19 | 2747 |
| 08.06.21 | 25,12 | 25,23 | 25,12 | 25,22 | 421 |
| 07.06.21 | 25,08 | 25,16 | 25,08 | 25,15 | 1660 |
| 04.06.21 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 03.06.21 | 24,87 | 24,87 | 24,87 | 24,83 | 120 |
| 02.06.21 | 24,87 | 24,87 | 24,87 | 24,80 | 500 |
| 01.06.21 | 24,88 | 25,01 | 24,88 | 24,84 | 185 |
| 31.05.21 | 24,93 | 24,93 | 24,89 | 24,80 | 122 |
| 28.05.21 | 24,84 | 24,97 | 24,84 | 24,92 | 490 |
| 27.05.21 | 24,79 | 24,79 | 24,78 | 24,77 | 85 |
