DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 56,59 | 56,59 | 56,59 | 56,93 | 9 |
| 28.06.21 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 25.06.21 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 24.06.21 | 56,74 | 56,74 | 56,74 | 56,97 | 70 |
| 23.06.21 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 22.06.21 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 21.06.21 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 18.06.21 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 17.06.21 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 16.06.21 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 15.06.21 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 14.06.21 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 11.06.21 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 10.06.21 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 09.06.21 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 08.06.21 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 07.06.21 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 04.06.21 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 03.06.21 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 02.06.21 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 01.06.21 | 56,58 | 56,58 | 56,58 | 56,82 | 61 |
| 31.05.21 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 28.05.21 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 27.05.21 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 26.05.21 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
