WisdomTree Brent Crude Oil Pre-roll
WKN: A179AH / ISIN: IE00BVFZGD11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 25.06.21 | 20,33 | 20,33 | 20,33 | 20,44 | 250 |
| 24.06.21 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 23.06.21 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 22.06.21 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 21.06.21 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 18.06.21 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 17.06.21 | 19,80 | 19,80 | 19,80 | 19,60 | 8 |
| 16.06.21 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 15.06.21 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 14.06.21 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 11.06.21 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 10.06.21 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 09.06.21 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 08.06.21 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 07.06.21 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 04.06.21 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 03.06.21 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 02.06.21 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 01.06.21 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 31.05.21 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 28.05.21 | 18,40 | 18,40 | 18,40 | 18,19 | 56 |
| 27.05.21 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 26.05.21 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 25.05.21 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
