SPDR S&P U.S. Materials Select Sector UCITS ETF
WKN: A14QB4 / ISIN: IE00BWBXM831Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 32,34 | 32,35 | 32,34 | 32,26 | 220 |
| 01.07.21 | 32,21 | 32,21 | 32,21 | 32,29 | 1000 |
| 30.06.21 | 31,86 | 31,86 | 31,86 | 31,97 | 222 |
| 29.06.21 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 28.06.21 | 31,99 | 31,99 | 31,99 | 31,76 | 16 |
| 25.06.21 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 24.06.21 | 31,83 | 31,83 | 31,83 | 31,72 | 300 |
| 23.06.21 | 31,85 | 31,94 | 31,85 | 31,80 | 157 |
| 22.06.21 | 32,00 | 32,00 | 32,00 | 31,98 | 160 |
| 21.06.21 | 31,10 | 31,88 | 31,10 | 31,79 | 260 |
| 18.06.21 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 17.06.21 | 31,81 | 31,81 | 31,48 | 31,58 | 3290 |
| 16.06.21 | 32,08 | 32,08 | 32,08 | 32,14 | 30 |
| 15.06.21 | 32,25 | 32,26 | 32,23 | 32,08 | 308 |
| 14.06.21 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 11.06.21 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 10.06.21 | 32,98 | 32,98 | 32,61 | 32,44 | 293 |
| 09.06.21 | 32,94 | 32,94 | 32,76 | 32,70 | 190 |
| 08.06.21 | 32,81 | 32,81 | 32,81 | 32,87 | 300 |
| 07.06.21 | 33,23 | 33,23 | 33,23 | 32,70 | 299 |
| 04.06.21 | 33,30 | 33,30 | 33,10 | 33,21 | 380 |
| 03.06.21 | 32,89 | 32,97 | 32,89 | 33,18 | 350 |
| 02.06.21 | 33,26 | 33,44 | 33,18 | 33,05 | 1669 |
| 01.06.21 | 33,20 | 33,20 | 33,20 | 33,20 | 0 |
| 31.05.21 | 32,95 | 32,95 | 32,95 | 32,84 | 5 |
